Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
270,610 |
274,350 |
277,940 |
270,470 |
900.181 |
| 26/09/2024 |
271,160 |
262,385 |
271,880 |
262,385 |
980.728 |
| 25/09/2024 |
258,040 |
261,690 |
261,780 |
257,140 |
738.044 |
| 24/09/2024 |
261,980 |
261,830 |
263,580 |
259,195 |
808.016 |
| 23/09/2024 |
261,060 |
262,070 |
262,550 |
258,650 |
641.521 |
| 20/09/2024 |
261,600 |
265,350 |
265,930 |
260,010 |
1.304.858 |
| 19/09/2024 |
268,230 |
270,000 |
270,315 |
264,600 |
801.019 |
| 18/09/2024 |
262,740 |
265,780 |
268,578 |
261,915 |
691.492 |
| 17/09/2024 |
263,200 |
262,790 |
265,210 |
260,980 |
724.391 |
| 16/09/2024 |
262,080 |
264,950 |
266,190 |
261,870 |
547.662 |
| 13/09/2024 |
262,920 |
259,480 |
264,490 |
258,070 |
535.039 |
| 12/09/2024 |
258,000 |
257,680 |
258,460 |
252,190 |
646.403 |
| 11/09/2024 |
256,850 |
258,270 |
258,600 |
249,315 |
1.189.402 |
| 10/09/2024 |
261,990 |
260,500 |
262,270 |
257,050 |
552.810 |
| 09/09/2024 |
259,250 |
259,230 |
262,199 |
257,860 |
579.279 |
| 06/09/2024 |
255,680 |
260,260 |
261,880 |
253,910 |
609.245 |
| 05/09/2024 |
256,920 |
255,860 |
258,680 |
253,195 |
560.836 |
| 04/09/2024 |
256,660 |
260,570 |
262,140 |
255,884 |
657.458 |
| 03/09/2024 |
261,480 |
269,490 |
270,365 |
259,910 |
632.600 |
| 30/08/2024 |
272,030 |
268,430 |
272,320 |
265,695 |
962.046 |
| 29/08/2024 |
266,520 |
264,030 |
269,260 |
262,280 |
548.200 |